Adventure Gold

AGLD · 美元计价

$0.1641

-3.36% ≈ ￥1.0831 (-$0.01)

更新于 2026-11-08 14:35:04

24H 最高$0.1699

24H 最低$0.1628

今日开盘$0.1698

24H 成交量$2.59万

流通市值$1,520.03万

24H 涨跌额(-$0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	TIACelestia	$0.4328	$0.4484	$0.4323	$203.56万	$4.31亿	-1.23%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
450	MASKMask Network	$0.372	$0.38	$0.368	$16.09万	$911.93万	-1.06%
673	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
55	WBETHWBETH	$2483.63	$2,499.99	$2,462.97	$314.58万	—	-0.30%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%
394	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
30	LTC莱特币	$52.16	$52.56	$51.60	$678.29万	$40.36亿	-0.52%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
393	MRVLBMarvell Technology (bStocks To	$141.73	$143.50	$140.94	$21.56万	$783.51万	0.32%
595	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.64万	$255.35万	-0.94%
435	1MBABYDOGE1MBABYDOGE	$0.0003019	$0.0003097	$0.0003	$17.67万	—	-2.17%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
630	CTKShentu	$0.0824	$0.0855	$0.0816	$2.99万	$1,365.01万	-3.51%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.54	$286.29	$283.63	$107.82万	$1.14亿	-0.56%
110	MORPHOMorpho	$2.096	$2.14	$2.08	$123.99万	$14.68亿	-0.66%
133	YBYield Basis	$0.05	$0.0544	$0.049	$91.08万	$1,443.24万	-6.72%
303	FLOKIFLOKI	$0.00002122	$0.00002159	$0.00002115	$34.37万	$2.05亿	-1.58%
10	NEARNEAR Protocol	$3.701	$3.76	$3.62	$3,183.55万	$48.32亿	-0.91%