Api3

API3 · 美元计价

$0.2331

1.97% ≈ ￥1.5385 ($0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.2382

24H 最低$0.2277

今日开盘$0.2286

24H 成交量$19.78万

流通市值$3,858.66万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	TIACelestia	$0.4373	$0.4494	$0.4152	$263.09万	$4.38亿	4.49%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
573	MASKMask Network	$0.376	$0.378	$0.365	$11.89万	$1,038.12万	2.45%
646	GMEBGameStop (bStocks Tokenized St	$24.95	$25.18	$23.88	$7.12万	$642.61万	3.87%
126	WBETHWBETH	$2494.27	$2,502.33	$2,450.01	$137.69万	—	1.02%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.09万	—	0.00%
458	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$52.57	$53.50	$51.96	$853.64万	$41.21亿	0.50%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
135	MRVLBMarvell Technology (bStocks To	$141.36	$147.86	$135.62	$124.16万	$779.04万	0.89%
211	APPBApplovin (bStocks Tokenized St	$387.98	$398.17	$343.86	$70.65万	$252.80万	10.46%
550	1MBABYDOGE1MBABYDOGE	$0.0003093	$0.0003177	$0.0003073	$13.80万	—	-0.52%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0854	$0.0891	$0.0842	$6.84万	$1,429.59万	1.19%
47	GOOGLBAlphabet (bStocks Tokenized St	$286.15	$290.80	$281.39	$832.42万	$1.19亿	1.12%
145	MORPHOMorpho	$2.11	$2.13	$2.08	$113.31万	$14.74亿	-0.47%
430	YBYield Basis	$0.0534	$0.0588	$0.0525	$24.15万	$1,673.08万	-5.82%
243	FLOKIFLOKI	$0.00002159	$0.00002214	$0.0000214	$56.72万	$2.12亿	-0.32%
10	NEARNEAR Protocol	$3.745	$3.83	$3.64	$5,691.55万	$49.24亿	1.68%