元链币讯
行情总览
AVNT

Veranta

AVNT · 美元计价
$0.0831
4.40% ≈ ￥0.54846 ($0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.0859
24H 最低$0.0776
今日开盘$0.0796
24H 成交量$37.42万
流通市值$3,300.44万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AVNT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Scroll $0.0176 +8.24% AWE Network $0.06254 +4.58% Vana $0.741 +3.49% SolarSXP $0.0022 -38.89% SKALESKL $0.00362 +0.56% ACA $0.0018 -51.35% FOR $0.00306 -16.85% IRIS $0.00521 -6.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 TIA TIACelestia $0.4294 $0.4421 $0.3973 $290.73万 $4.32亿 4.94%
566 VIDT VIDTVIDT $0.00115 $0.00151 $0.00105 $18.35万 — -19.01%
296 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
387 MASK MASKMask Network $0.364 $0.371 $0.346 $38.30万 $832.49万 1.11%
682 GMEB GMEBGameStop (bStocks Tokenized St $25.61 $26.01 $24.52 $3.89万 $669.57万 2.77%
70 WBETH WBETHWBETH $2363.5 $2,520.00 $2,280.00 $607.33万 — -1.26%
197 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $92.84万 — -2.70%
535 KMD KMD科莫多币 $0.0163 $0.0205 $0.015 $21.53万 $189.03万 1.88%
40 LTC LTC莱特币 $51.5 $52.27 $49.26 $1,345.23万 $40.60亿 2.18%
242 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,243.85万 0.32%
134 MRVLB MRVLBMarvell Technology (bStocks To $156.73 $157.75 $135.04 $173.32万 $902.12万 12.40%
421 APPB APPBApplovin (bStocks Tokenized St $409.78 $412.70 $385.46 $33.59万 $281.82万 5.25%
519 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.0002967 $0.0003018 $0.0002868 $22.82万 — 1.51%
308 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
661 CTK CTKShentu $0.0817 $0.0842 $0.0765 $7.97万 $1,391.20万 4.61%
44 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.84 $296.40 $279.29 $1,295.21万 $1.19亿 2.48%
131 MORPHO MORPHOMorpho $2.061 $2.11 $1.97 $178.80万 $14.78亿 2.49%
288 YB YBYield Basis $0.05 $0.0515 $0.0436 $57.80万 $1,476.46万 10.87%
217 FLOKI FLOKIFLOKI $0.00002105 $0.00002138 $0.00002018 $80.73万 $2.06亿 2.09%
10 NEAR NEARNEAR Protocol $3.652 $3.69 $3.45 $7,504.61万 $48.14亿 3.37%

相关站点

共 40 个
PancakeSwap - 比特币 Ripple USD - 比特币行情 Bittensor - 比特币行情 Zama - 比特币 Zilliqa - 比特币行情 Reserve Rights - 以太坊ETH价格 JUST - 币种排行 Ethena - 比特币 Aster - 币种排行 Solana - 加密货币行情 USD1 - BTC行情 JUST - 币种排行 Prom - 币种排行 Meteora - BTC行情 Pyth Network - 比特币行情 牛来 - 币种排行 Chainlink - BTC行情 United Stables - BTC行情 Artificial - BTC行情 Test - 加密货币行情 Solana - 币种排行 World Liberty - 比特币 Zama - 币种排行 Artificial - 比特币 莱特币 - 数字货币市值 PAX Gold - 比特币行情 BitMine - 比特币 Polkadot - 以太坊ETH价格 PAX Gold - 加密货币行情 Tokamak - BTC行情 Solana - 加密货币行情 Hedera - 数字货币市值 Chainlink - BTC行情 Raydium - 币种排行 POL - 数字货币市值 Aster - 数字货币市值 Quant - BTC行情 大零币 - 币种排行 Pump.fun - 加密货币行情 波场 - 加密货币行情