Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-11 04:50:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$576.14万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
TIACelestia
|
$0.4283 | $0.4403 | $0.4126 | $197.18万 | $4.21亿 | -1.25% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 437 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $29.22万 | $776.98万 | -3.01% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$25.37 | $25.75 | $25.06 | $3.39万 | $662.94万 | -1.48% |
| 76 |
WBETHWBETH
|
$2286.63 | $2,372.23 | $2,226.28 | $434.19万 | — | -3.31% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.68万 | — | 0.00% |
| 510 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 39 |
LTC莱特币
|
$50.5 | $51.80 | $49.52 | $1,327.96万 | $39.04亿 | -1.92% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$154.17 | $158.73 | $146.38 | $209.12万 | $903.70万 | -0.08% |
| 595 |
APPBApplovin (bStocks Tokenized St
|
$395.3 | $410.66 | $383.28 | $12.82万 | $264.69万 | -3.57% |
| 557 |
1MBABYDOGE1MBABYDOGE
|
$0.0002933 | $0.0003012 | $0.0002899 | $17.48万 | — | -1.08% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0818 | $0.0839 | $0.0799 | $3.91万 | $1,349.72万 | -0.24% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.92 | $292.17 | $285.88 | $917.99万 | $1.12亿 | -0.58% |
| 160 |
MORPHOMorpho
|
$2.033 | $2.07 | $1.98 | $120.14万 | $14.07亿 | -1.31% |
| 422 |
YBYield Basis
|
$0.048 | $0.0504 | $0.0477 | $30.68万 | $1,425.71万 | -2.83% |
| 266 |
FLOKIFLOKI
|
$0.00002097 | $0.00002144 | $0.00002046 | $59.17万 | $2.00亿 | -0.29% |
| 10 |
NEARNEAR Protocol
|
$3.575 | $3.77 | $3.47 | $8,518.43万 | $46.69亿 | -1.33% |
相关站点
共 40 个
达世币 - 比特币行情
QQQB - 币种排行
Sui - 比特币
Tether Gold - 币种排行
Nexpace - 比特币
Ripple USD - 数字货币市值
达世币 - BTC行情
Injective - 比特币
USDC - 以太坊ETH价格
Bubblemaps - BTC行情
Ethena - 加密货币行情
Ondo - 数字货币市值
NEAR Protocol - BTC行情
Sui - 数字货币市值
达世币 - 数字货币市值
ONEchain - 以太坊ETH价格
Aave - 比特币行情
QQQB - 以太坊ETH价格
Aave - BTC行情
Artificial - 数字货币市值
以太坊 - 比特币
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币行情
Pyth Network - 比特币
BFUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
莱特币 - 以太坊ETH价格
StraitsX XUSD - 比特币
比特币 - 币种排行
StraitsX XUSD - 币种排行
狗币 - BTC行情
RWUSD - BTC行情
以太坊 - 加密货币行情
波场 - 比特币行情
Official Trump - 数字货币市值
THORChain - 比特币
THORChain - 币种排行
StraitsX XUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
Pepe - 加密货币行情