Coinbase (bStocks Tokenized St
COINB · 美元计价
$132.3
-2.74%
≈ ￥873.18
(-$3.72)
更新于 2026-11-11 05:05:02
24H 最高$137.10
24H 最低$129.51
今日开盘$136.02
24H 成交量$134.80万
流通市值$1,597.32万
24H 涨跌额(-$3.72)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TIACelestia
|
$0.4277 | $0.4403 | $0.4126 | $197.91万 | $4.21亿 | -1.02% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 437 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $29.34万 | $776.98万 | -2.74% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.4 | $25.65 | $25.06 | $3.68万 | $662.94万 | -0.47% |
| 74 |
WBETHWBETH
|
$2287.86 | $2,372.23 | $2,226.28 | $451.76万 | — | -3.19% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.64万 | — | 0.00% |
| 509 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 39 |
LTC莱特币
|
$50.49 | $51.80 | $49.52 | $1,328.23万 | $39.04亿 | -2.11% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 113 |
MRVLBMarvell Technology (bStocks To
|
$154.74 | $158.73 | $146.38 | $206.76万 | $903.70万 | -0.50% |
| 596 |
APPBApplovin (bStocks Tokenized St
|
$394.89 | $410.07 | $383.28 | $12.80万 | $264.69万 | -3.65% |
| 555 |
1MBABYDOGE1MBABYDOGE
|
$0.0002939 | $0.0003012 | $0.0002899 | $17.73万 | — | -0.88% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0819 | $0.0839 | $0.0799 | $3.89万 | $1,349.72万 | 0.37% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.73 | $292.17 | $285.88 | $901.85万 | $1.12亿 | -0.44% |
| 160 |
MORPHOMorpho
|
$2.037 | $2.07 | $1.98 | $120.36万 | $14.07亿 | -1.16% |
| 422 |
YBYield Basis
|
$0.0481 | $0.0504 | $0.0477 | $30.54万 | $1,425.71万 | -2.83% |
| 267 |
FLOKIFLOKI
|
$0.00002096 | $0.00002144 | $0.00002046 | $59.22万 | $2.00亿 | -0.48% |
| 10 |
NEARNEAR Protocol
|
$3.568 | $3.77 | $3.47 | $8,538.11万 | $46.69亿 | -1.49% |
相关站点
共 40 个
达世币 - 数字货币市值
Chainlink - 币种排行
NFP - 比特币行情
THORChain - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Filecoin - BTC行情
瑞波币 - 数字货币市值
Injective - 比特币行情
NFP - 加密货币行情
BNSOL - 加密货币行情
LayerZero - 数字货币市值
Polkadot - 加密货币行情
Official Trump - 比特币行情
Gram - 币种排行
BENQI - 以太坊ETH价格
莱特币 - 币种排行
EUR - 比特币
Pudgy Penguins - 比特币行情
Polkadot - 币种排行
Filecoin - 币种排行
Tokamak - 加密货币行情
Plasma - 比特币
THORChain - 数字货币市值
Ethena USDe - 比特币
Ethena USDe - 以太坊ETH价格
Quant - 加密货币行情
艾达币 - 数字货币市值
Uniswap - 数字货币市值
Hedera - BTC行情
Holo - 比特币
Midnight - BTC行情
Arbitrum - BTC行情
BEAMX - 加密货币行情
Holo - 比特币行情
Chainlink - 加密货币行情
World Liberty - 以太坊ETH价格
Hedera - 比特币行情
POL - 数字货币市值
波场 - BTC行情
World Liberty - 数字货币市值