元链币讯
行情总览
DOT

Polkadot

DOT · 美元计价
$0.874
-1.58% ≈ ￥5.7684 (-$0.01)
更新于 2026-11-10 02:10:02
24H 最高$0.895
24H 最低$0.842
今日开盘$0.888
24H 成交量$379.29万
流通市值$480.36万
24H 涨跌额(-$0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NFP $0.00181 -65.85% JUSTJST $0.14548 +1.93% Internet ComputerICP $2.398 +0.55% MarsCoin $0.042 +1.94% BitMine Immersion TechnologiesBMNRB $18.84 -0.63% Roundhill Memory ETF (bStocks DRAMB $41.5 +4.82% Meteora $0.3357 +9.35% 牛来 (Niu Lai) $0.05687 +0.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 TIA TIACelestia $0.4308 $0.4374 $0.3973 $261.65万 $4.32亿 2.69%
570 VIDT VIDTVIDT $0.00115 $0.00151 $0.00105 $18.35万 — -19.01%
291 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
384 MASK MASKMask Network $0.365 $0.372 $0.346 $39.89万 $832.49万 -0.82%
685 GMEB GMEBGameStop (bStocks Tokenized St $25.66 $25.69 $24.52 $2.78万 $669.57万 2.76%
62 WBETH WBETHWBETH $2360.37 $2,520.00 $2,280.00 $668.45万 — -4.76%
198 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $93.40万 — 0.00%
536 KMD KMD科莫多币 $0.0163 $0.0205 $0.015 $21.53万 $189.03万 1.88%
41 LTC LTC莱特币 $51.63 $52.27 $49.26 $1,309.76万 $40.60亿 0.31%
238 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,243.85万 0.32%
146 MRVLB MRVLBMarvell Technology (bStocks To $153.74 $157.75 $135.04 $152.14万 $902.12万 8.36%
442 APPB APPBApplovin (bStocks Tokenized St $405.15 $409.00 $385.46 $31.88万 $281.82万 3.72%
531 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.0002979 $0.0003018 $0.0002868 $21.88万 — -0.43%
304 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
664 CTK CTKShentu $0.0823 $0.0842 $0.0765 $7.41万 $1,391.20万 1.98%
44 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.48 $296.40 $279.29 $1,203.52万 $1.19亿 1.87%
125 MORPHO MORPHOMorpho $2.062 $2.11 $1.97 $188.19万 $14.78亿 -0.34%
338 YB YBYield Basis $0.049 $0.0515 $0.0436 $47.68万 $1,476.46万 5.38%
215 FLOKI FLOKIFLOKI $0.00002107 $0.00002143 $0.00002018 $84.57万 $2.06亿 -0.71%
10 NEAR NEARNEAR Protocol $3.601 $3.69 $3.45 $8,673.74万 $48.14亿 -0.11%

相关站点

共 40 个
Test - 数字货币市值 Official Trump - 比特币 Zilliqa - 数字货币市值 Bittensor - 币种排行 Artificial - 比特币 Chainlink - 币种排行 Ether.fi - BTC行情 Pyth Network - 数字货币市值 Pepe - 数字货币市值 Uniswap - 比特币行情 QQQB - 加密货币行情 Injective - BTC行情 Tether Gold - BTC行情 NFP - 比特币行情 Initia - 币种排行 Initia - 比特币行情 恒星币 - 比特币 PancakeSwap - BTC行情 Pepe - 比特币行情 Ondo - 比特币 World Liberty - BTC行情 Zama - 比特币 Reserve Rights - 加密货币行情 Plasma - 以太坊ETH价格 Arbitrum - 加密货币行情 Nexpace - 以太坊ETH价格 GNS - 比特币 Uniswap - 以太坊ETH价格 Tokamak - 比特币 StraitsX XUSD - 比特币 Nexpace - 比特币行情 Sui - 加密货币行情 瑞波币 - 比特币行情 QQQB - BTC行情 NFP - 比特币行情 RWUSD - 币种排行 PancakeSwap - 币种排行 Render - 比特币行情 Ripple USD - BTC行情 Uniswap - 数字货币市值