dYdX
DYDX · 美元计价
$0.09015
-0.50%
≈ ￥0.59499
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.0906
24H 成交量$30.74万
流通市值$7,589.54万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TIACelestia
|
$0.4251 | $0.4403 | $0.4126 | $197.15万 | $4.21亿 | -0.42% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.59万 | $776.98万 | -1.66% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.4 | $25.65 | $25.06 | $3.83万 | $662.94万 | -0.55% |
| 70 |
WBETHWBETH
|
$2275.35 | $2,370.85 | $2,226.28 | $498.43万 | — | -3.87% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.91万 | — | 0.00% |
| 506 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 39 |
LTC莱特币
|
$50.67 | $51.80 | $49.52 | $1,315.65万 | $39.04亿 | -1.25% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$156.25 | $158.73 | $146.38 | $211.36万 | $903.70万 | -0.67% |
| 537 |
APPBApplovin (bStocks Tokenized St
|
$394.43 | $410.07 | $383.28 | $18.86万 | $264.69万 | -3.45% |
| 560 |
1MBABYDOGE1MBABYDOGE
|
$0.0002943 | $0.0003012 | $0.0002899 | $16.78万 | — | -0.24% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.78万 | $1,349.72万 | 1.85% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.09 | $292.17 | $285.88 | $893.41万 | $1.12亿 | -0.64% |
| 163 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $119.31万 | $14.07亿 | -1.47% |
| 472 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.79万 | $1,425.71万 | -0.81% |
| 275 |
FLOKIFLOKI
|
$0.00002098 | $0.00002144 | $0.00002046 | $56.81万 | $2.00亿 | 0.43% |
| 10 |
NEARNEAR Protocol
|
$3.587 | $3.77 | $3.47 | $8,461.82万 | $46.69亿 | -0.91% |
相关站点
共 40 个
Ondo - 比特币行情
以太坊 - 数字货币市值
Initia - 比特币
Ether.fi - BTC行情
大零币 - 以太坊ETH价格
Prom - 币种排行
Arbitrum - 比特币
NFP - 数字货币市值
PAX Gold - 数字货币市值
Internet - BTC行情
Official Trump - 币种排行
EUR - 加密货币行情
NFP - 比特币
Holo - 币种排行
Ripple USD - BTC行情
NEAR Protocol - 数字货币市值
Pepe - 币种排行
莱特币 - 币种排行
POL - 比特币
CYBER - 加密货币行情
EUR - 比特币行情
Tokamak - 以太坊ETH价格
Ondo - BTC行情
Internet - 比特币行情
Sui - 币种排行
Ripple USD - 币种排行
Hyperliquid - BTC行情
BFUSD - 加密货币行情
Particle - 币种排行
Pump.fun - 币种排行
莱特币 - 以太坊ETH价格
USD1 - 币种排行
Aave - 数字货币市值
Injective - 比特币
Arbitrum - 币种排行
Ethena USDe - 数字货币市值
Hedera - 比特币行情
Ondo - BTC行情
Avalanche - 比特币行情
World Liberty - 以太坊ETH价格