以太经典

ETC · 美元计价

$6.87

-1.44% ≈ ￥45.342 (-$0.10)

更新于 2026-11-08 14:20:03

24H 最高$6.99

24H 最低$6.84

今日开盘$6.97

24H 成交量$61.71万

流通市值$10.89亿

24H 涨跌额(-$0.10)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	TIACelestia	$0.4348	$0.4484	$0.4323	$199.55万	$4.31亿	-0.87%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
448	MASKMask Network	$0.371	$0.38	$0.368	$16.33万	$911.93万	-0.80%
673	GMEBGameStop (bStocks Tokenized St	$24.94	$25.10	$24.93	$5,732.74	$656.17万	-0.28%
55	WBETHWBETH	$2483.76	$2,499.99	$2,462.97	$313.50万	—	-0.32%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%
394	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
30	LTC莱特币	$52.34	$52.56	$51.60	$684.68万	$40.36亿	-0.08%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
393	MRVLBMarvell Technology (bStocks To	$141.73	$143.50	$140.94	$21.60万	$783.51万	0.28%
592	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.68万	$255.35万	-0.79%
435	1MBABYDOGE1MBABYDOGE	$0.0003016	$0.0003097	$0.0003	$17.62万	—	-2.43%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0824	$0.0855	$0.0816	$2.99万	$1,365.01万	-3.29%
115	GOOGLBAlphabet (bStocks Tokenized St	$284.26	$286.29	$283.63	$111.17万	$1.14亿	-0.65%
110	MORPHOMorpho	$2.099	$2.14	$2.08	$124.10万	$14.68亿	-0.38%
132	YBYield Basis	$0.0502	$0.0549	$0.049	$91.80万	$1,443.24万	-7.72%
302	FLOKIFLOKI	$0.00002124	$0.00002159	$0.00002115	$34.58万	$2.05亿	-1.26%
10	NEARNEAR Protocol	$3.723	$3.76	$3.62	$3,197.40万	$48.32亿	-0.56%