Gunz
GUN · 美元计价
$0.00176
-5.12%
≈ ￥0.011616
(-$0.00)
更新于 2026-11-08 15:30:02
24H 最高$0.001859
24H 最低$0.00175
今日开盘$0.001855
24H 成交量$25.33万
流通市值$708.70万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00170593
最低日期2026-11-05
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4312 | $0.4484 | $0.4294 | $179.46万 | $4.31亿 | -2.44% |
| 423 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 450 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.30万 | $911.93万 | -1.06% |
| 672 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.10 | $24.93 | $5,738.24 | $656.17万 | -0.08% |
| 56 |
WBETHWBETH
|
$2480.86 | $2,499.99 | $2,462.97 | $309.51万 | — | -0.36% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.46万 | — | 2.78% |
| 390 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 30 |
LTC莱特币
|
$52.09 | $52.51 | $51.60 | $683.63万 | $40.36亿 | -0.63% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 418 |
MRVLBMarvell Technology (bStocks To
|
$141.87 | $143.50 | $140.94 | $19.19万 | $783.51万 | 0.50% |
| 595 |
APPBApplovin (bStocks Tokenized St
|
$384.44 | $388.13 | $382.60 | $5.53万 | $255.35万 | -0.67% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003009 | $0.0003097 | $0.0003 | $18.07万 | — | -2.62% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,365.01万 | -3.29% |
| 119 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.64 | $286.29 | $283.63 | $107.43万 | $1.14亿 | -0.44% |
| 111 |
MORPHOMorpho
|
$2.098 | $2.14 | $2.08 | $119.75万 | $14.68亿 | -0.90% |
| 134 |
YBYield Basis
|
$0.05 | $0.0542 | $0.049 | $89.92万 | $1,443.24万 | -7.41% |
| 315 |
FLOKIFLOKI
|
$0.00002126 | $0.00002152 | $0.00002115 | $31.87万 | $2.05亿 | -0.98% |
| 10 |
NEARNEAR Protocol
|
$3.706 | $3.76 | $3.62 | $3,113.85万 | $48.32亿 | -1.12% |
相关站点
共 40 个
Aptos - 比特币
Hedera - 比特币
Gram - 比特币
CYBER - 比特币行情
波场 - 比特币行情
Hedera - 加密货币行情
币安币 - 以太坊ETH价格
Hedera - 加密货币行情
DODO - 币种排行
Hamster Kombat - 币种排行
Huma Finance - 以太坊ETH价格
Zama - 比特币
COCOS - 比特币
达世币 - BTC行情
World Liberty - 以太坊ETH价格
Meteora - BTC行情
Huma Finance - 币种排行
Mitosis - 比特币行情
RNDR - 比特币行情
狗币 - 币种排行
Avalanche - 数字货币市值
Celo - 比特币行情
Vanar - 比特币行情
Aptos - 比特币
Huma Finance - 比特币
应用链 - 以太坊ETH价格
A链 - BTC行情
Meteora - BTC行情
Ether.fi - 加密货币行情
First Digital - 数字货币市值
Solana - 比特币行情
POLY - BTC行情
Solana - 币种排行
Ondo - 币种排行
Filecoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Huma Finance - BTC行情
达世币 - 以太坊ETH价格
以太坊 - BTC行情
Hedera - BTC行情