HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-10 05:55:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TIACelestia
|
$0.4294 | $0.4421 | $0.3973 | $290.73万 | $4.32亿 | 4.94% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 387 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $38.30万 | $832.49万 | 1.11% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.61 | $26.01 | $24.52 | $3.89万 | $669.57万 | 2.77% |
| 70 |
WBETHWBETH
|
$2363.5 | $2,520.00 | $2,280.00 | $607.33万 | — | -1.26% |
| 197 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $92.84万 | — | -2.70% |
| 535 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 40 |
LTC莱特币
|
$51.5 | $52.27 | $49.26 | $1,345.23万 | $40.60亿 | 2.18% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 134 |
MRVLBMarvell Technology (bStocks To
|
$156.73 | $157.75 | $135.04 | $173.32万 | $902.12万 | 12.40% |
| 421 |
APPBApplovin (bStocks Tokenized St
|
$409.78 | $412.70 | $385.46 | $33.59万 | $281.82万 | 5.25% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.0002967 | $0.0003018 | $0.0002868 | $22.82万 | — | 1.51% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $7.97万 | $1,391.20万 | 4.61% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.84 | $296.40 | $279.29 | $1,295.21万 | $1.19亿 | 2.48% |
| 131 |
MORPHOMorpho
|
$2.061 | $2.11 | $1.97 | $178.80万 | $14.78亿 | 2.49% |
| 288 |
YBYield Basis
|
$0.05 | $0.0515 | $0.0436 | $57.80万 | $1,476.46万 | 10.87% |
| 217 |
FLOKIFLOKI
|
$0.00002105 | $0.00002138 | $0.00002018 | $80.73万 | $2.06亿 | 2.09% |
| 10 |
NEARNEAR Protocol
|
$3.652 | $3.69 | $3.45 | $7,504.61万 | $48.14亿 | 3.37% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Solana - 数字货币市值
以太经典 - 数字货币市值
LayerZero - 加密货币行情
Holo - BTC行情
币安币 - 币种排行
Plasma - 比特币行情
Bubblemaps - 数字货币市值
Starknet - 加密货币行情
Bittensor - 加密货币行情
Filecoin - 币种排行
Pump.fun - BTC行情
大零币 - 比特币
Prom - 币种排行
Test - BTC行情
Prom - 以太坊ETH价格
Artificial - 加密货币行情
Injective - 数字货币市值
Avalanche - 加密货币行情
USDC - 比特币
Official Trump - 数字货币市值
Zilliqa - 比特币
POL - 比特币行情
Injective - 比特币
以太坊 - 以太坊ETH价格
Holo - 比特币行情
Prom - 比特币
WBETH - 以太坊ETH价格
Tether Gold - BTC行情
PAX Gold - 数字货币市值
达世币 - 比特币行情
恒星币 - 数字货币市值
以太坊 - 比特币行情
比特币 - 加密货币行情
Bittensor - 比特币
Worldcoin - 加密货币行情
比特币 - 币种排行
达世币 - BTC行情
Internet - 比特币
Polkadot - 币种排行