HIMSB

HIMSB · 美元计价

$25.99

0.04% ≈ ￥171.534 ($0.01)

更新于 2026-11-08 14:50:01

24H 最高$26.15

24H 最低$25.90

今日开盘$25.98

24H 成交量$4,491.72

流通市值—

24H 涨跌额($0.01)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	TIACelestia	$0.4307	$0.4484	$0.4299	$208.78万	$4.31亿	-2.40%
423	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
452	MASKMask Network	$0.371	$0.38	$0.368	$16.15万	$911.93万	-1.33%
675	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
55	WBETHWBETH	$2477.9	$2,499.99	$2,462.97	$315.95万	—	-0.56%
272	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.35万	—	2.78%
392	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
31	LTC莱特币	$52.09	$52.56	$51.60	$676.05万	$40.36亿	-0.69%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
394	MRVLBMarvell Technology (bStocks To	$141.61	$143.50	$140.94	$21.35万	$783.51万	0.35%
595	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.62万	$255.35万	-0.89%
435	1MBABYDOGE1MBABYDOGE	$0.0003013	$0.0003097	$0.0003	$17.69万	—	-2.71%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0823	$0.0855	$0.0816	$3.03万	$1,365.01万	-3.63%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.61	$286.29	$283.63	$107.41万	$1.14亿	-0.50%
110	MORPHOMorpho	$2.089	$2.14	$2.08	$124.05万	$14.68亿	-1.18%
135	YBYield Basis	$0.0499	$0.0544	$0.049	$89.92万	$1,443.24万	-7.59%
309	FLOKIFLOKI	$0.00002118	$0.00002156	$0.00002115	$32.39万	$2.05亿	-1.76%
10	NEARNEAR Protocol	$3.695	$3.76	$3.62	$3,167.72万	$48.32亿	-1.36%