Livepeer

LPT · 美元计价

$1.335

-1.62% ≈ ￥8.811 (-$0.02)

更新于 2026-11-08 14:40:07

24H 最高$1.36

24H 最低$1.33

今日开盘$1.357

24H 成交量$10.10万

流通市值$6,674.37万

24H 涨跌额(-$0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	TIACelestia	$0.4321	$0.4484	$0.4318	$202.17万	$4.31亿	-1.77%
424	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
451	MASKMask Network	$0.372	$0.38	$0.368	$16.13万	$911.93万	-1.06%
674	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
55	WBETHWBETH	$2479.58	$2,499.99	$2,462.97	$313.07万	—	-0.49%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
392	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
31	LTC莱特币	$52.12	$52.56	$51.60	$677.45万	$40.36亿	-0.67%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
393	MRVLBMarvell Technology (bStocks To	$141.73	$143.50	$140.94	$21.47万	$783.51万	0.28%
595	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.64万	$255.35万	-0.94%
435	1MBABYDOGE1MBABYDOGE	$0.0003011	$0.0003097	$0.0003	$17.67万	—	-2.49%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0823	$0.0855	$0.0816	$3.03万	$1,365.01万	-3.63%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.55	$286.29	$283.63	$107.45万	$1.14亿	-0.51%
110	MORPHOMorpho	$2.095	$2.14	$2.08	$123.85万	$14.68亿	-0.71%
134	YBYield Basis	$0.0499	$0.0544	$0.049	$90.68万	$1,443.24万	-6.73%
299	FLOKIFLOKI	$0.00002121	$0.00002159	$0.00002115	$35.25万	$2.05亿	-1.67%
10	NEARNEAR Protocol	$3.699	$3.76	$3.62	$3,172.86万	$48.32亿	-1.20%