Treasure

MAGIC · 美元计价

$0.0842

-3.55% ≈ ￥0.55572 (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.0879

24H 最低$0.0833

今日开盘$0.0873

24H 成交量$35.53万

流通市值$2,893.93万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	TIACelestia	$0.4331	$0.4484	$0.4323	$201.51万	$4.31亿	-0.92%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
449	MASKMask Network	$0.372	$0.38	$0.368	$16.26万	$911.93万	-0.54%
673	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
55	WBETHWBETH	$2483.76	$2,499.99	$2,462.97	$315.19万	—	-0.28%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
393	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
29	LTC莱特币	$52.21	$52.56	$51.60	$682.91万	$40.36亿	-0.25%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
392	MRVLBMarvell Technology (bStocks To	$141.73	$143.50	$140.94	$21.56万	$783.51万	0.29%
593	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.67万	$255.35万	-0.79%
436	1MBABYDOGE1MBABYDOGE	$0.0003016	$0.0003097	$0.0003	$17.63万	—	-2.21%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
630	CTKShentu	$0.0826	$0.0855	$0.0816	$2.99万	$1,365.01万	-3.05%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.58	$286.29	$283.63	$108.74万	$1.14亿	-0.54%
110	MORPHOMorpho	$2.096	$2.14	$2.08	$124.06万	$14.68亿	-0.62%
132	YBYield Basis	$0.0499	$0.0547	$0.049	$91.53万	$1,443.24万	-8.78%
303	FLOKIFLOKI	$0.00002123	$0.00002159	$0.00002115	$34.29万	$2.05亿	-1.35%
10	NEARNEAR Protocol	$3.705	$3.76	$3.62	$3,190.67万	$48.32亿	-0.94%