NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-11 08:40:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TIACelestia
|
$0.4289 | $0.4403 | $0.4126 | $195.84万 | $4.21亿 | -0.12% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 447 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.04万 | $776.98万 | -1.38% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.45 | $25.65 | $25.06 | $3.66万 | $662.94万 | -0.24% |
| 67 |
WBETHWBETH
|
$2281.17 | $2,367.85 | $2,226.28 | $543.58万 | — | -3.34% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.99万 | — | 0.00% |
| 507 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 40 |
LTC莱特币
|
$50.99 | $51.80 | $49.52 | $1,284.51万 | $39.04亿 | -0.72% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$157.01 | $158.73 | $146.38 | $212.41万 | $903.70万 | -0.43% |
| 535 |
APPBApplovin (bStocks Tokenized St
|
$396.4 | $410.07 | $383.28 | $19.14万 | $264.69万 | -2.85% |
| 563 |
1MBABYDOGE1MBABYDOGE
|
$0.0002957 | $0.0003012 | $0.0002899 | $16.55万 | — | 0.34% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0833 | $0.0839 | $0.0799 | $3.90万 | $1,349.72万 | 2.59% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.53 | $292.17 | $285.88 | $880.34万 | $1.12亿 | -0.50% |
| 163 |
MORPHOMorpho
|
$2.023 | $2.06 | $1.98 | $118.12万 | $14.07亿 | -0.83% |
| 475 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.41万 | $1,425.71万 | -0.20% |
| 276 |
FLOKIFLOKI
|
$0.0000211 | $0.00002144 | $0.00002046 | $56.67万 | $2.00亿 | 1.05% |
| 10 |
NEARNEAR Protocol
|
$3.643 | $3.77 | $3.47 | $8,631.26万 | $46.69亿 | 0.64% |
相关站点
共 40 个
Pepe - 比特币行情
USDC - 数字货币市值
Sophon - 币种排行
LayerZero - 以太坊ETH价格
Sui - 比特币行情
BFUSD - 比特币
Ethena USDe - BTC行情
Internet - 数字货币市值
Render - 比特币行情
Internet - 比特币行情
Ethena - 比特币行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plasma - 加密货币行情
大零币 - 以太坊ETH价格
USD1 - 数字货币市值
Quant - BTC行情
BEAMX - 币种排行
Gram - BTC行情
Hyperliquid - 比特币行情
USD1 - 加密货币行情
币安币 - 以太坊ETH价格
艾达币 - 比特币
以太坊 - 比特币行情
Render - 以太坊ETH价格
Hyperliquid - 数字货币市值
BFUSD - 数字货币市值
United Stables - BTC行情
Sui - 比特币
Ondo - 比特币行情
EUR - BTC行情
POL - 以太坊ETH价格
United Stables - 币种排行
恒星币 - BTC行情
Bittensor - 加密货币行情
比特现金 - 币种排行
ONEchain - 数字货币市值
NEAR Protocol - 数字货币市值
Pepe - 比特币
EUR - 比特币