Request
REQ · 美元计价
$0.0499
1.42%
≈ ￥0.32934
($0.00)
更新于 2026-11-08 15:40:02
24H 最高$0.0503
24H 最低$0.0485
今日开盘$0.0492
24H 成交量$4.74万
流通市值$3,866.32万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4309 | $0.4484 | $0.4294 | $176.93万 | $4.31亿 | -3.36% |
| 424 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 448 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.40万 | $911.93万 | -1.06% |
| 672 |
GMEBGameStop (bStocks Tokenized St
|
$24.97 | $25.10 | $24.93 | $5,659.75 | $656.17万 | -0.28% |
| 56 |
WBETHWBETH
|
$2480.86 | $2,499.99 | $2,462.97 | $306.54万 | — | -0.32% |
| 269 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.56万 | — | 0.00% |
| 392 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 30 |
LTC莱特币
|
$52.17 | $52.51 | $51.60 | $686.29万 | $40.36亿 | -0.31% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 420 |
MRVLBMarvell Technology (bStocks To
|
$141.9 | $143.50 | $140.94 | $18.99万 | $783.51万 | 0.52% |
| 595 |
APPBApplovin (bStocks Tokenized St
|
$385.27 | $388.13 | $382.60 | $5.55万 | $255.35万 | -0.37% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003012 | $0.0003093 | $0.0003 | $18.07万 | — | -2.62% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,365.01万 | -3.29% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.84 | $286.29 | $283.63 | $105.66万 | $1.14亿 | -0.40% |
| 112 |
MORPHOMorpho
|
$2.1 | $2.14 | $2.08 | $119.67万 | $14.68亿 | -1.18% |
| 134 |
YBYield Basis
|
$0.0497 | $0.0542 | $0.049 | $89.92万 | $1,443.24万 | -7.96% |
| 314 |
FLOKIFLOKI
|
$0.00002132 | $0.00002152 | $0.00002115 | $31.89万 | $2.05亿 | -0.84% |
| 10 |
NEARNEAR Protocol
|
$3.704 | $3.76 | $3.62 | $3,114.18万 | $48.32亿 | -1.23% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Gitcoin - 比特币
World Liberty - 比特币
ONEchain - 币种排行
USD1 - 以太坊ETH价格
Bera USD - 以太坊ETH价格
以太坊 - 比特币行情
Meteora - 币种排行
Secret - BTC行情
Huma Finance - 数字货币市值
Vanar - 数字货币市值
Ether.fi - 比特币行情
Sign - 以太坊ETH价格
Uniswap - 比特币
达世币 - 币种排行
Pump.fun - 数字货币市值
Thena - 以太坊ETH价格
Ethena - BTC行情
QQQB - 数字货币市值
应用链 - 比特币
Tokamak - 比特币
Pudgy Penguins - 币种排行
United Stables - 比特币
Bubblemaps - 比特币行情
狗币 - 加密货币行情
POLY - 以太坊ETH价格
Plasma - BTC行情
大零币 - BTC行情
Filecoin - 数字货币市值
以太坊 - 比特币
艾达币 - 比特币
狗币 - 以太坊ETH价格
Filecoin - 数字货币市值
NFP - 数字货币市值
JUST - 比特币行情
艾达币 - 比特币
Reserve Rights - 币种排行
比特币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Celestia - 加密货币行情