SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$735.67

-0.27% ≈ ￥4855.42 (-$1.97)

更新于 2026-11-08 14:15:02

24H 最高$737.72

24H 最低$735.20

今日开盘$737.64

24H 成交量$9.02万

流通市值$2,357.39万

24H 涨跌额(-$1.97)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	TIACelestia	$0.4338	$0.4484	$0.4323	$199.58万	$4.31亿	-1.14%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
448	MASKMask Network	$0.371	$0.38	$0.368	$16.34万	$911.93万	-0.80%
673	GMEBGameStop (bStocks Tokenized St	$24.94	$25.10	$24.93	$5,732.74	$656.17万	-0.28%
56	WBETHWBETH	$2478.69	$2,499.99	$2,462.97	$301.73万	—	-0.56%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
394	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
30	LTC莱特币	$52.24	$52.56	$51.60	$682.98万	$40.36亿	-0.50%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
392	MRVLBMarvell Technology (bStocks To	$141.73	$143.50	$140.94	$21.68万	$783.51万	0.23%
592	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.70万	$255.35万	-0.88%
435	1MBABYDOGE1MBABYDOGE	$0.0003011	$0.0003097	$0.0003	$17.64万	—	-2.56%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
629	CTKShentu	$0.0824	$0.0855	$0.0816	$3.02万	$1,365.01万	-3.29%
116	GOOGLBAlphabet (bStocks Tokenized St	$284.26	$286.29	$283.63	$111.38万	$1.14亿	-0.69%
111	MORPHOMorpho	$2.096	$2.14	$2.08	$124.17万	$14.68亿	-0.57%
130	YBYield Basis	$0.0502	$0.0549	$0.049	$92.41万	$1,443.24万	-7.38%
306	FLOKIFLOKI	$0.00002123	$0.00002159	$0.00002115	$33.99万	$2.05亿	-1.39%
10	NEARNEAR Protocol	$3.706	$3.76	$3.62	$3,175.66万	$48.32亿	-0.99%