WBTC
WBTC · 美元计价
$75869.46
-0.17%
≈ ￥500738.44
(-$130.54)
更新于 2026-11-08 15:05:01
24H 最高$7.63万
24H 最低$7.55万
今日开盘$76000
24H 成交量$82.78万
流通市值—
24H 涨跌额(-$130.54)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
TIACelestia
|
$0.4305 | $0.4484 | $0.4299 | $205.12万 | $4.31亿 | -3.24% |
| 423 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 212 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 452 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.06万 | $911.93万 | -1.06% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.10 | $24.93 | $5,738.24 | $656.17万 | -0.08% |
| 55 |
WBETHWBETH
|
$2479.56 | $2,499.99 | $2,462.97 | $312.70万 | — | -0.48% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.43万 | — | 2.78% |
| 393 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 31 |
LTC莱特币
|
$52.17 | $52.56 | $51.60 | $674.40万 | $40.36亿 | -0.57% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 389 |
MRVLBMarvell Technology (bStocks To
|
$141.68 | $143.50 | $140.94 | $21.74万 | $783.51万 | 0.38% |
| 595 |
APPBApplovin (bStocks Tokenized St
|
$384.38 | $388.13 | $382.60 | $5.61万 | $255.35万 | -0.85% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.0003012 | $0.0003097 | $0.0003 | $17.98万 | — | -2.65% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0822 | $0.0855 | $0.0816 | $3.03万 | $1,365.01万 | -3.75% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.61 | $286.29 | $283.63 | $107.33万 | $1.14亿 | -0.46% |
| 111 |
MORPHOMorpho
|
$2.096 | $2.14 | $2.08 | $121.38万 | $14.68亿 | -0.85% |
| 135 |
YBYield Basis
|
$0.0502 | $0.0544 | $0.049 | $90.09万 | $1,443.24万 | -7.55% |
| 307 |
FLOKIFLOKI
|
$0.00002126 | $0.00002154 | $0.00002115 | $33.53万 | $2.05亿 | -1.30% |
| 10 |
NEARNEAR Protocol
|
$3.705 | $3.76 | $3.62 | $3,138.00万 | $48.32亿 | -0.99% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Sui - 比特币
波场 - 加密货币行情
JUST - BTC行情
NEAR Protocol - 以太坊ETH价格
Injective - 比特币
MegaETH - 比特币行情
QQQB - 比特币
Starknet - 比特币
Midnight - 加密货币行情
狗币 - 比特币
币安币 - 以太坊ETH价格
波场 - 比特币行情
Ripple USD - 加密货币行情
大零币 - 加密货币行情
World Liberty - 币种排行
Aptos - 币种排行
Starknet - 数字货币市值
Ondo - 以太坊ETH价格
COCOS - BTC行情
Mitosis - 数字货币市值
Pudgy Penguins - 数字货币市值
Sign - 加密货币行情
NFP - 比特币
Artificial - 以太坊ETH价格
PAX Gold - 数字货币市值
Meteora - 币种排行
Internet - 比特币行情
Avalanche - 数字货币市值
Aave - 币种排行
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币行情
QQQB - 数字货币市值
Sui - 比特币
WBETH - BTC行情
LayerZero - 加密货币行情
Aerodrome - 加密货币行情
LayerZero - BTC行情
Filecoin - 币种排行
Aptos - BTC行情