币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4847
-2.53%
≈ ￥3.199
(-$0.01)
更新于 2026-11-11 05:20:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4973
24H 成交量$120.62万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TIACelestia
|
$0.4263 | $0.4403 | $0.4126 | $196.99万 | $4.21亿 | -0.91% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 438 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $29.25万 | $776.98万 | -1.93% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.39 | $25.65 | $25.06 | $3.68万 | $662.94万 | -0.47% |
| 73 |
WBETHWBETH
|
$2286.12 | $2,372.23 | $2,226.28 | $461.66万 | — | -3.23% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.72万 | — | 0.00% |
| 509 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 39 |
LTC莱特币
|
$50.55 | $51.80 | $49.52 | $1,333.33万 | $39.04亿 | -1.81% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 113 |
MRVLBMarvell Technology (bStocks To
|
$154.66 | $158.73 | $146.38 | $208.58万 | $903.70万 | -0.19% |
| 600 |
APPBApplovin (bStocks Tokenized St
|
$394.44 | $410.07 | $383.28 | $12.74万 | $264.69万 | -3.46% |
| 557 |
1MBABYDOGE1MBABYDOGE
|
$0.000294 | $0.0003012 | $0.0002899 | $17.55万 | — | -0.58% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0822 | $0.0839 | $0.0799 | $3.94万 | $1,349.72万 | 1.36% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.93 | $292.17 | $285.88 | $893.03万 | $1.12亿 | -0.56% |
| 158 |
MORPHOMorpho
|
$2.033 | $2.07 | $1.98 | $120.92万 | $14.07亿 | -1.22% |
| 423 |
YBYield Basis
|
$0.0483 | $0.0504 | $0.0477 | $30.48万 | $1,425.71万 | -2.42% |
| 267 |
FLOKIFLOKI
|
$0.00002096 | $0.00002144 | $0.00002046 | $59.48万 | $2.00亿 | -0.14% |
| 10 |
NEARNEAR Protocol
|
$3.564 | $3.77 | $3.47 | $8,560.10万 | $46.69亿 | -1.38% |
相关站点
共 40 个
瑞波币 - BTC行情
EUR - 比特币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 币种排行
Ether.fi - 比特币
币安币 - 比特币行情
MegaETH - 加密货币行情
Tokamak - 比特币行情
Official Trump - BTC行情
World Liberty - 比特币
币安币 - 加密货币行情
Aptos - 加密货币行情
Injective - BTC行情
Internet - BTC行情
Injective - BTC行情
A链 - BTC行情
Aster - 数字货币市值
USD1 - 币种排行
POL - 数字货币市值
Hedera - 加密货币行情
Official Trump - 币种排行
POL - 比特币行情
Worldcoin - 比特币
RWUSD - 比特币行情
比特币 - 币种排行
狗币 - BTC行情
Pump.fun - BTC行情
以太坊 - 比特币行情
币安币 - 比特币行情
USD1 - 以太坊ETH价格
Midnight - 数字货币市值
Ondo - 比特币行情
Pyth Network - 比特币
Tether Gold - 数字货币市值
Polkadot - 以太坊ETH价格
Aster - BTC行情
Prom - 加密货币行情
World Liberty - BTC行情
World Liberty - 以太坊ETH价格
USDC - 以太坊ETH价格